Skip to main content

Trading Event Results

Trading Event #
Results for Trading Event #30 on 16 July 2019 NZT    Export Results to CSV    Download PDF
5565
NZ
SI
ANZCO
13
2,109
2,084
2.36
NZD
G30W
68.3
0.2
0.1
33.0
98.8
5582
NZ
SI
ANZCO
10
1,600
1,472
4.95
NZD
G6
67.0
1.0
0.2
29.9
92.0
5589
NZ
SI
ANZCO
10
1,477
1,316
5.75
NZD
G2
65.3
0.6
0.2
27.7
89.1
5590
NZ
SI
ANZCO
14
2,026
1,945
3.78
NZD
G30W
67.8
-0.7
0.1
30.3
96.0
5591
NZ
SI
ANZCO
13
1,946
1,765
2.50
NZD
G12
62.6
1.9
0.2
32.2
90.7
5592
NZ
SI
ANZCO
12
1,810
1,691
2.30
NZD
G38
63.8
1.2
0.1
35.1
93.4
5598
NZ
SI
ANZCO
17
2,814
2,578
2.38
NZD
G36
64.8
1.3
0.1
32.3
91.6
502132
NZ
NI
ANZCO
40
6,994
6,092
2.08
NZD
G38
63.9
3.3
0.1
34.1
87.1
506456
NZ
NI
ANZCO
40
6,869
6,230
2.17
NZD
G38
65.4
2.4
0.1
33.8
90.7
506901
NZ
NI
ANZCO
13
2,201
1,976
2.10
NZD
G39
62.6
3.3
0.1
34.6
89.8
507780
NZ
NI
ANZCO
20
3,369
3,005
2.14
NZD
G38
63.7
2.6
0.2
33.6
89.2
508969
NZ
NI
ANZCO
14
2,245
2,003
2.16
NZD
G38
64.4
2.3
0.1
33
89.2
508970
NZ
NI
ANZCO
41
6,916
6,197
2.19
NZD
G39
63.5
2.6
0.1
33.6
89.6
510187
NZ
NI
ANZCO
40
6,569
5,741
2.10
NZD
G39
62.5
2.9
0.1
33.9
87.4
510382
NZ
NI
ANZCO
16
2,680
2,407
2.10
NZD
G39
64.9
2.5
0.1
33.5
89.8
510383
NZ
NI
ANZCO
25
3,999
3,623
2.30
NZD
G40
63
3.3
0.1
34
90.6
LC208
NZ
NI
LOWE
30
4,593
4,111
2.20
NZD
G30W
TPP
59.5
2.1
0.0
35.9
89.5
July 2019
WWS
LC210
NZ
NI
LOWE
10
1,600
1,422
2.30
NZD
G40
TPP
58.8
3.2
0.1
34.6
88.9
July 2019
WWS
LC213
NZ
NI
LOWE
19
3,031
2,776
1.39
NZD
G94YW
TPP
54.7
4.2
0.5
34.3
91.6
July 2019
WWS
PL40N1
NZ
NI
PLL
50
8,469
7,783
2.70
NZD
G40 / June / Whakatu
63.6
1.3
0.2
34.6
91.9
Prompt
Ex-store Whakatu
PL40N2
NZ
NI
PLL
50
8,516
7,664
2.70
NZD
G40 / June / Whakatu
64.3
0.6
0.1
35.2
90.0
Prompt
Ex-store Whakatu
PL77WFD
NZ
NI
PLL
50
8,369
7,992
2.50
NZD
G77W / June / Whakatu
63.7
1.7
0.0
34.7
95.5
Prompt
Ex-store Whakatu
PL77WFE
NZ
NI
PLL
50
8,402
8,049
2.55
NZD
G77W / June / Whakatu
64.8
1.3
0.0
33.9
95.8
Prompt
Ex-store Whakatu
1235
NZ
SI
WNZ
27
4,155
3,274
2.71
NZD
TJN EWE FL
F2F (4/4.5) A1 K2 X1
65.2
3.8
0.0
38.3
78.8
Prompt
11D Ex Store Timaru
1236
NZ
SI
WNZ
28
4,187
3,329
2.79
NZD
TJN EWE FL
F2G+ (3.5/4.5) A1 X1
65.4
2.7
0.0
38.7
79.5
Prompt
11D Ex Store Timaru
1237
NZ
SI
WNZ
11
1,860
1,274
1.44
NZD
TJN EWE B/P
C4M (2/4) A1
56.5
8.6
0.2
38.7
68.5
Prompt
11D Ex Store Timaru
1238
NZ
SI
WNZ
7
991
755
3.08
NZD
TJN HOG FL
F1J (3.5/4) A4 X1
66.6
1.1
0.0
34.1
76.2
Prompt
11D Ex Store Timaru
1241
NZ
SI
WNZ
24
4,521
3,712
2.53
NZD
GLENGOWER X 2/S
F00+ (3/3.5) A1
67.2
0.9
0.1
38.4
82.1
Prompt
11D Ex Store Timaru
1242
NZ
SI
WNZ
4
767
542
1.62
NZD
GLENGOWER B/P
C2Q (2/3) U1
63
4.6
0.3
35.8
70.6
Prompt
11D Ex Store Timaru
1243
NZ
SI
WNZ
33
5,909
4,556
3.16
NZD
COLERIDGE DOWNS E FL
F2C (5/7) A1 H1 ODDSKT
65.5
2.1
0.1
36.3
77.1
Prompt
11D Ex Store Timaru
1244
NZ
SI
WNZ
30
5,566
4,252
2.94
NZD
COLERIDGE DOWNS E FL
F3C (5/7) A1 H1 Z1
66
1.4
0.5
36
76.4
Prompt
11D Ex Store Timaru
1247
NZ
SI
WNZ
27
4,893
4,056
2.42
NZD
KOROMIKO A 2/S FL
FOP (2.5/3) A1
66.1
0.2
0.1
37.8
82.9
Prompt
11D Ex Store Timaru
1248
NZ
SI
WNZ
21
3,710
2,953
2.96
NZD
KOROMIKO A E FL
F2E (4/5) A1 Y1
63.5
2.6
0.2
36.5
79.6
Prompt
11D Ex Store Timaru
1249
NZ
SI
WNZ
7
1,152
808
1.54
NZD
KOROMIKO 2/S B/P
C2T+ (1/2.5) M2
62.2
3.9
0.1
36.1
70.1
Prompt
11D Ex Store Timaru
1250
NZ
SI
WNZ
5
810
522
1.50
NZD
KOROMIKO E B/P
C3G (3/5)
57.6
8.2
0.6
35.9
64.4
Prompt
11D Ex Store Timaru
1251
NZ
SI
WNZ
7
1,232
792
1.72
NZD
WILDEN AAE B/P
C2G- (3/4.5) U1
59.8
6.1
0.4
36.4
64.3
Prompt
11D Ex Store Timaru
1252
NZ
SI
WNZ
6
1,136
780
1.42
NZD
CUPOLA DOWNS BLS
B4G (3/5) A2
54.8
11
0.2
39.2
68.7
Prompt
11D Ex Store Timaru
9442
NZ
NI
WNZ
15
2,613
1,732
1.11
NZD
GROUP
C5Q (2/3)
54.4
10.8
0.5
36.3
66.3
Prompt
11D Ex Store Whakatu
9443
NZ
NI
WNZ
17
2,582
1,730
1.85
NZD
GROUP
M5R (1/3) H1
53.9
9.5
0.4
29.3
67.0
Prompt
11D Ex Store Whakatu
9446
NZ
NI
WNZ
36
6,587
5,309
2.72
NZD
KAHUITI A 2/S
F0K (3/4) A1
65
1.4
0.2
38.2
80.6
Prompt
11D Ex Store Whakatu
9447
NZ
NI
WNZ
8
1,428
877
1.48
NZD
KAHUITI B/P
C2N (2.5/3.5)
59
6.8
0.5
37.6
61.4
Prompt
11D Ex Store Whakatu
9448
NZ
NI
WNZ
25
3,921
3,223
2.67
NZD
MERTZON E 2/S
F0K (3/4) A1
65.2
1.7
0.0
38.7
82.2
Prompt
11D Ex Store Whakatu
9449
NZ
NI
WNZ
5
725
509
1.50
NZD
MERTZON E B/P
C3M (2/4)
57.8
8.2
0.3
36.9
70.2
Prompt
11D Ex Store Whakatu
9450
NZ
NI
WNZ
12
1,749
1,399
2.42
NZD
POPORANGI AA 2/S
F0N (2.5/3.5) A1
66.6
0.8
0.0
36.1
80.0
Prompt
11D Ex Store Whakatu
9458
NZ
NI
WNZ
6
913
666
1.98
NZD
KIWITAHI A LBS B/F
L4N (2.5/3.5) I1 R1 H3 ALLIN
59.3
6.9
0.7
30.7
73.0
Prompt
11D Ex Store Whakatu
9459
NZ
NI
WNZ
12
2,158
1,748
2.77
NZD
ORERE AE
F2F (4/4.5) A1
62.4
3.6
0.1
38.6
81.0
Prompt
11D Ex Store Whakatu
9461
NZ
NI
WNZ
34
6,268
5,146
2.58
NZD
WAI E 2/S
F2K (3/4) A1
64.8
3
0.1
38.5
82.1
Prompt
11D Ex Store Whakatu
9462
NZ
NI
WNZ
6
1,172
829
1.39
NZD
WAI E B/P
C3M (2/4)
60.3
8.9
0.3
37.8
70.7
Prompt
11D Ex Store Whakatu
9464
NZ
NI
WNZ
33
5,046
4,198
2.45
NZD
TOE TOE E 2/S
F2K (3/4) A1
62.7
3.7
0.3
39
83.2
Prompt
11D Ex Store Whakatu
9465
NZ
NI
WNZ
6
1,081
693
1.15
NZD
TOE TOE B/P
C4Q (2/3)
53.9
9.4
0.8
36.9
64.1
Prompt
11D Ex Store Whakatu
9466
NZ
NI
WNZ
10
1,706
1,298
1.77
NZD
TOE TOE AE
F4N (2.5/3.5) A1 ODD 4''
63
5.1
0.2
39.1
76.1
Prompt
11D Ex Store Whakatu
9467
NZ
NI
WNZ
17
2,886
2,413
2.66
NZD
KIWITAHI AE
F1K (3/4.5) A1
62.7
2.6
0.2
40.2
83.6
Prompt
11D Ex Store Whakatu
9468
NZ
NI
WNZ
30
5,022
4,168
2.62
NZD
KIWITAHI E 2/S
F0K (3/4) A1
64.1
1.9
0.1
39.6
83.0
Prompt
11D Ex Store Whakatu
9469
NZ
NI
WNZ
9
1,585
1,059
1.36
NZD
KIWITAHI B/P
C3Q (2/3) H2
55.2
8.3
0.6
36.6
66.8
Prompt
11D Ex Store Whakatu
9470
NZ
NI
WNZ
6
841
614
2.05
NZD
PAKARAKA ALBS
L4N (2.5/3.5) H2
64.7
4.3
0.5
34.4
73.0
Prompt
11D Ex Store Whakatu